Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,594.00 +1,368.53 (+2.24%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | - | 14 | 20.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 9 | 0 | 25.00 | 0.15 | 0.00 | - | 5 | 6 |
| 15.10 | 0.00 | - | 9 | 9 | 28.00 | 0.06 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 2 | 136 |
| 10.29 | 0.00 | - | 2 | 2 | 30.00 | 0.08 | 0.00 | - | 8 | 50 |
| 12.10 | 0.00 | - | 17 | 28 | 31.00 | 0.05 | 0.00 | - | 1 | 122 |
| 11.20 | 0.00 | - | 1 | 47 | 32.00 | 0.05 | 0.00 | - | 1 | 227 |
| 11.60 | +0.50 | +4.50% | 42 | 592 | 33.00 | 0.05 | 0.00 | - | 1 | 498 |
| 10.30 | 0.00 | - | 1 | 439 | 34.00 | 0.10 | 0.00 | - | 1 | 497 |
| 9.30 | +1.02 | +12.32% | 4 | 228 | 35.00 | 0.03 | 0.00 | - | 1 | 949 |
| 7.43 | 0.00 | - | 3 | 740 | 36.00 | 0.10 | 0.00 | - | 1 | 602 |
| 7.10 | 0.00 | - | 1 | 1,990 | 37.00 | 0.08 | 0.00 | - | 2 | 752 |
| 3.60 | 0.00 | - | 1 | 1 | 37.50 | 0.25 | 0.00 | - | - | 2 |
| 6.55 | +0.26 | +4.13% | 80 | 1,205 | 38.00 | 0.05 | 0.00 | - | 1 | 597 |
| 5.40 | 0.00 | - | 4 | 7 | 38.50 | 0.40 | 0.00 | - | - | 15 |
| 5.70 | +1.10 | +23.91% | 4 | 1,256 | 39.00 | 0.05 | 0.00 | - | 1 | 2,417 |
| - | - | - | - | - | 39.50 | 0.55 | 0.00 | - | - | 37 |
| 4.60 | +0.30 | +6.98% | 6 | 2,559 | 40.00 | 0.05 | 0.00 | - | 1 | 677 |
| 3.58 | +0.48 | +15.48% | 863 | 2,742 | 41.00 | 0.05 | 0.00 | - | 41 | 1,845 |
| 2.40 | +0.18 | +8.11% | 12 | 3,414 | 42.00 | 0.15 | 0.00 | - | 1,089 | 4,011 |
| 1.60 | +0.25 | +18.52% | 44 | 1,465 | 43.00 | 0.12 | -0.13 | -52.00% | 13 | 1,550 |
| 0.80 | +0.20 | +33.33% | 16 | 6,165 | 44.00 | 0.37 | -0.28 | -43.08% | 132 | 732 |
| 0.30 | +0.10 | +50.00% | 87 | 852 | 45.00 | 1.22 | 0.00 | - | 3 | 279 |
| 0.07 | +0.02 | +40.00% | 12 | 218 | 46.00 | 2.25 | 0.00 | - | 29 | 37 |
| 0.05 | 0.00 | - | 5 | 59 | 47.00 | 4.30 | 0.00 | - | 3 | 8 |
| 0.07 | 0.00 | - | 20 | 27 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 7.20 | 0.00 | - | 6 | 10 |
| 0.05 | 0.00 | - | 1 | 29 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 13.20 | 0.00 | - | - | 28 |
© 2024 Yahoo. All rights reserved.