Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,308.19 +11.30 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,395.89 +188.76 (+1.04%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,831.96 +2,332.16 (+4.06%) CMC Crypto 200
1,286.75 +16.00 (+1.26%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00037000 | 2024-04-29 11:00AM EDT | 37.00 | 4.95 | 5.90 | 8.50 | 0.00 | - | 2 | 5 | 127.73% |
| GSK240510C00039000 | 2024-04-19 12:57PM EDT | 39.00 | 1.35 | 3.50 | 6.50 | 0.00 | - | 50 | 50 | 89.16% |
| GSK240510C00039500 | 2024-04-30 12:38PM EDT | 39.50 | 2.48 | 2.95 | 5.70 | 0.00 | - | 3 | 2 | 72.56% |
| GSK240510C00040000 | 2024-04-18 1:52PM EDT | 40.00 | 0.60 | 2.50 | 5.50 | 0.00 | - | - | 11 | 75.88% |
| GSK240510C00041000 | 2024-05-01 9:55AM EDT | 41.00 | 1.65 | 0.45 | 3.90 | 0.00 | - | 1 | 108 | 102.69% |
| GSK240510C00042000 | 2024-05-02 10:34AM EDT | 42.00 | 1.32 | 1.40 | 2.00 | +0.42 | +46.67% | 1 | 127 | 47.85% |
| GSK240510C00043000 | 2024-05-02 2:37PM EDT | 43.00 | 0.75 | 0.65 | 0.75 | +0.27 | +56.25% | 60 | 144 | 21.88% |
| GSK240510C00044000 | 2024-05-02 3:42PM EDT | 44.00 | 0.20 | 0.20 | 0.30 | +0.10 | +100.00% | 32 | 33 | 21.97% |
| GSK240510C00045000 | 2024-04-30 11:11AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 22.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00036000 | 2024-04-16 1:05PM EDT | 36.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 107.42% |
| GSK240510P00038000 | 2024-04-19 10:45AM EDT | 38.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 50.78% |
| GSK240510P00039000 | 2024-04-30 2:34PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 72.27% |
| GSK240510P00039500 | 2024-04-26 12:57PM EDT | 39.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 49.81% |
| GSK240510P00040000 | 2024-05-01 1:08PM EDT | 40.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 60.45% |
| GSK240510P00041000 | 2024-05-01 11:05AM EDT | 41.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 44.04% |
| GSK240510P00042000 | 2024-05-02 2:39PM EDT | 42.00 | 0.06 | 0.05 | 0.15 | -0.26 | -81.25% | 30 | 60 | 23.73% |
© 2024 Yahoo. All rights reserved.