Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,019.13 +0.74 (+0.01%) Dow
37,945.01 +41.72 (+0.11%) Nasdaq
15,634.65 +29.17 (+0.19%) Bitcoin USD
58,367.90 +1,118.74 (+1.95%) CMC Crypto 200
1,259.88 -10.86 (-0.86%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503C00038000 | 2024-04-22 10:30AM EDT | 38.00 | 2.55 | 4.60 | 6.90 | 0.00 | - | 39 | 48 | 214.26% |
| GSK240503C00039000 | 2024-04-26 11:00AM EDT | 39.00 | 2.26 | 2.95 | 5.70 | 0.00 | - | 1 | 3 | 137.50% |
| GSK240503C00040000 | 2024-04-30 9:57AM EDT | 40.00 | 2.05 | 2.65 | 3.70 | 0.00 | - | 1 | 36 | 94.53% |
| GSK240503C00041000 | 2024-05-02 9:31AM EDT | 41.00 | 1.90 | 1.70 | 2.05 | +0.20 | +11.76% | 3 | 271 | 55.08% |
| GSK240503C00042000 | 2024-05-01 3:08PM EDT | 42.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 58 | 504 | 17.58% |
| GSK240503C00043000 | 2024-05-02 9:43AM EDT | 43.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 30 | 139 | 21.97% |
| GSK240503C00044000 | 2024-05-01 12:49PM EDT | 44.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 120 | 34.38% |
| GSK240503C00045000 | 2024-04-30 3:37PM EDT | 45.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 128 | 91 | 44.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00035000 | 2024-04-05 10:31AM EDT | 35.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 131.25% |
| GSK240503P00037500 | 2024-04-22 10:33AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 171.88% |
| GSK240503P00038000 | 2024-04-29 12:31PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,741 | 84.38% |
| GSK240503P00038500 | 2024-04-30 2:32PM EDT | 38.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 119 | 77.34% |
| GSK240503P00039000 | 2024-05-01 11:44AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,238 | 69.53% |
| GSK240503P00039500 | 2024-05-01 9:50AM EDT | 39.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 97 | 124.22% |
| GSK240503P00040000 | 2024-05-01 10:01AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 25.00% |
| GSK240503P00041000 | 2024-05-01 2:00PM EDT | 41.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 11 | 4,109 | 73.44% |
| GSK240503P00042000 | 2024-04-30 3:51PM EDT | 42.00 | 1.13 | 0.00 | 0.10 | 0.00 | - | 27 | 757 | 32.62% |
| GSK240503P00043000 | 2024-05-01 9:30AM EDT | 43.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 9 | 18 | 33.01% |
© 2024 Yahoo. All rights reserved.