Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
35,271.26
-468.61(-1.31%)
CMC Crypto 200
870.86
+628.18(+258.85%)

CRYPTO

What caused the ‘Black Friday’ cryptocurrency crash?

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

45.10

+0.22

(+0.49%)

At close: 04:00PM EST

44.99

-0.11

(-0.24%)

After hours:

07:42PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	45.08	45.47	44.84	45.10	45.10	5,467,000
20 Jan 2022	45.17	45.29	44.79	44.88	44.88	5,638,400
19 Jan 2022	45.96	46.34	45.52	45.69	45.69	8,369,800
18 Jan 2022	46.37	46.86	46.30	46.82	46.82	9,040,600
14 Jan 2022	45.31	45.67	45.21	45.47	45.47	3,395,500
13 Jan 2022	45.43	45.44	45.01	45.06	45.06	3,355,300
12 Jan 2022	45.29	45.32	45.10	45.24	45.24	3,605,300
11 Jan 2022	44.67	45.08	44.53	45.04	45.04	4,125,900
10 Jan 2022	43.87	44.84	43.85	44.84	44.84	4,072,800
07 Jan 2022	43.60	44.01	43.55	43.85	43.85	2,830,700
06 Jan 2022	43.54	43.64	43.28	43.37	43.37	2,599,000
05 Jan 2022	43.95	44.22	43.59	43.60	43.60	3,691,300
04 Jan 2022	43.57	43.84	43.41	43.54	43.54	3,164,100
03 Jan 2022	44.11	44.18	43.47	43.67	43.67	2,361,600
31 Dec 2021	44.08	44.26	43.99	44.10	44.10	2,257,500
30 Dec 2021	44.43	44.56	44.12	44.12	44.12	2,223,000
29 Dec 2021	44.16	44.47	44.10	44.44	44.44	2,736,400
28 Dec 2021	43.99	44.15	43.88	44.11	44.11	2,207,700
27 Dec 2021	43.93	44.12	43.78	44.09	44.09	2,046,800
23 Dec 2021	43.78	44.09	43.75	43.76	43.76	3,015,400
22 Dec 2021	43.39	43.82	43.30	43.77	43.77	3,135,600
21 Dec 2021	43.07	43.45	42.91	43.36	43.36	4,400,600
20 Dec 2021	42.79	43.08	42.65	43.06	43.06	4,557,200
17 Dec 2021	43.60	43.83	43.10	43.10	43.10	5,270,900
16 Dec 2021	43.25	43.89	43.22	43.82	43.82	5,905,900
15 Dec 2021	42.88	43.71	42.80	43.66	43.66	4,708,500
14 Dec 2021	42.80	43.06	42.69	42.90	42.90	2,798,800
13 Dec 2021	43.07	43.25	42.96	43.11	43.11	2,677,600
10 Dec 2021	42.80	43.27	42.77	43.17	43.17	3,837,400
09 Dec 2021	42.90	42.94	42.61	42.80	42.80	2,917,900
08 Dec 2021	42.61	42.79	42.38	42.68	42.68	3,563,100
07 Dec 2021	41.94	42.42	41.81	42.38	42.38	5,506,900
06 Dec 2021	41.89	42.12	41.75	41.76	41.76	3,095,300
03 Dec 2021	41.42	41.51	41.02	41.25	41.25	4,086,200
02 Dec 2021	41.62	41.83	41.36	41.47	41.47	4,586,100
01 Dec 2021	41.40	41.75	41.28	41.37	41.37	3,912,100
30 Nov 2021	41.48	41.67	40.93	41.12	41.12	3,969,800
29 Nov 2021	41.25	41.48	41.12	41.36	41.36	4,317,400
26 Nov 2021	41.23	41.32	40.81	41.02	41.02	2,812,800
24 Nov 2021	41.67	41.70	41.42	41.60	41.60	2,824,800
23 Nov 2021	41.29	41.70	41.25	41.60	41.60	3,300,800
22 Nov 2021	41.43	41.64	41.28	41.29	41.29	3,064,700
19 Nov 2021	41.81	41.86	41.45	41.59	41.59	4,355,100
18 Nov 2021	41.55	41.65	41.23	41.50	41.50	4,876,700
18 Nov 2021	0.523 Dividend
17 Nov 2021	42.26	42.71	42.21	42.55	42.03	4,846,300
16 Nov 2021	42.39	42.70	42.25	42.45	41.93	6,847,100
15 Nov 2021	43.15	43.38	42.98	43.17	42.64	4,149,200
12 Nov 2021	43.48	43.54	43.23	43.36	42.83	3,530,900
11 Nov 2021	43.06	43.28	43.01	43.23	42.70	2,319,100
10 Nov 2021	43.38	43.48	43.18	43.18	42.65	3,776,200
09 Nov 2021	42.87	42.94	42.71	42.73	42.20	2,848,800
08 Nov 2021	43.02	43.13	42.76	42.77	42.24	3,923,100
05 Nov 2021	43.00	43.50	42.81	43.49	42.96	5,293,100
04 Nov 2021	42.97	43.08	42.78	43.00	42.47	4,247,700
03 Nov 2021	43.15	43.61	43.05	43.53	42.99	5,377,100
02 Nov 2021	42.88	43.20	42.63	42.80	42.27	6,417,000
01 Nov 2021	42.37	42.91	42.33	42.59	42.07	6,759,400
29 Oct 2021	41.98	42.34	41.84	42.33	41.81	5,219,400
28 Oct 2021	41.32	42.19	41.29	42.12	41.60	9,053,100
27 Oct 2021	40.30	40.57	39.96	40.42	39.92	7,619,100
26 Oct 2021	39.92	40.21	39.86	40.18	39.69	4,960,800
25 Oct 2021	39.81	39.87	39.66	39.81	39.32	4,330,100
22 Oct 2021	39.63	39.81	39.59	39.77	39.28	4,841,100
21 Oct 2021	39.37	39.56	39.28	39.55	39.06	5,206,500
20 Oct 2021	39.25	39.55	39.16	39.46	38.97	3,452,000
19 Oct 2021	38.88	39.35	38.85	39.17	38.69	3,382,000
18 Oct 2021	38.82	38.85	38.59	38.65	38.17	2,742,800
15 Oct 2021	38.77	39.03	38.71	39.01	38.53	3,266,200
14 Oct 2021	38.91	38.94	38.68	38.72	38.24	4,477,800
13 Oct 2021	38.42	39.04	38.42	38.80	38.32	5,158,500
12 Oct 2021	39.20	39.26	38.58	38.64	38.17	7,497,900
11 Oct 2021	38.54	38.63	38.24	38.24	37.77	3,534,400
08 Oct 2021	38.80	38.99	38.64	38.71	38.23	5,354,300
07 Oct 2021	38.29	38.83	38.24	38.66	38.18	2,864,200
06 Oct 2021	38.00	38.20	37.80	38.13	37.66	4,460,400
05 Oct 2021	38.36	38.52	38.21	38.22	37.75	2,370,700
04 Oct 2021	38.27	38.66	38.21	38.41	37.94	4,400,200
01 Oct 2021	38.24	38.36	37.96	38.13	37.66	5,687,300
30 Sep 2021	38.48	38.59	38.19	38.21	37.74	2,666,800
29 Sep 2021	38.11	38.42	38.08	38.33	37.86	3,766,200
28 Sep 2021	38.22	38.27	37.90	38.05	37.58	3,421,300
27 Sep 2021	38.51	38.67	38.35	38.50	38.03	2,829,000
24 Sep 2021	38.54	38.70	38.37	38.39	37.92	4,363,200
23 Sep 2021	39.44	39.61	39.33	39.34	38.86	4,075,700
22 Sep 2021	39.25	39.65	39.12	39.28	38.80	4,694,300
21 Sep 2021	39.00	39.28	38.96	39.08	38.60	4,447,600
20 Sep 2021	38.39	39.06	38.31	38.85	38.37	5,066,300
17 Sep 2021	38.96	39.08	38.57	38.93	38.45	3,460,700
16 Sep 2021	39.10	39.17	38.79	39.11	38.63	1,888,400
15 Sep 2021	39.26	39.34	39.06	39.22	38.74	2,833,900
14 Sep 2021	39.72	39.85	39.33	39.37	38.89	3,026,700
13 Sep 2021	40.03	40.03	39.62	39.76	39.27	9,308,900
10 Sep 2021	40.01	40.05	39.66	39.75	39.26	3,031,900
09 Sep 2021	40.42	40.42	39.77	39.78	39.29	3,270,400
08 Sep 2021	40.46	40.64	40.31	40.52	40.02	3,611,600
07 Sep 2021	41.26	41.30	40.87	40.94	40.44	2,866,100
03 Sep 2021	41.42	41.72	41.21	41.61	41.10	3,020,600
02 Sep 2021	41.14	41.48	41.11	41.43	40.92	2,272,800
01 Sep 2021	41.02	41.21	40.88	41.11	40.60	3,187,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

Nikkei27,522.26-250.67(-0.90%)

Hang Seng24,965.55+13.20(+0.05%)

FTSE 1007,494.13-90.88(-1.20%)

BTC-USD35,271.26-468.61(-1.31%)

CMC Crypto 200870.86+628.18(+258.85%)

What caused the ‘Black Friday’ cryptocurrency crash?

GlaxoSmithKline plc (GSK)

Straits Times Index
3,294.86
+0.04(+0.00%)

Nikkei
27,522.26
-250.67(-0.90%)

Hang Seng
24,965.55
+13.20(+0.05%)

FTSE 100
7,494.13
-90.88(-1.20%)

BTC-USD
35,271.26
-468.61(-1.31%)

CMC Crypto 200
870.86
+628.18(+258.85%)