Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,402.71 +4,099.68 (+6.91%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 2024-06-21 | 0.40 | 0.00 | - | 10 | 10 |
| 0.80 | 0.00 | - | 30 | 298 | 2024-07-19 | 2.18 | 0.00 | - | - | 2 |
| 1.63 | 0.00 | - | 12 | 16 | 2024-10-18 | 0.97 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 2 | 180 | 2025-01-17 | 2.59 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.