Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,965.64 +246.34 (+0.39%) CMC Crypto 200
1,383.20 +70.57 (+5.37%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 270 |
| 0.60 | 0.00 | - | - | 201 | 2024-06-21 | 0.40 | 0.00 | - | 10 | 10 |
| 0.80 | 0.00 | - | 30 | 298 | 2024-07-19 | 2.18 | 0.00 | - | - | 2 |
| 1.63 | 0.00 | - | 12 | 16 | 2024-10-18 | 0.97 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 2 | 180 | 2025-01-17 | 2.59 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.