Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.06 +4,743.14 (+8.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00018000 | 2024-03-26 9:41AM EDT | 18.00 | 4.20 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 142.97% |
| GSG240517C00019000 | 2024-04-18 2:37PM EDT | 19.00 | 3.50 | 2.55 | 3.30 | 0.00 | - | - | 2 | 51.17% |
| GSG240517C00020000 | 2024-05-01 10:34AM EDT | 20.00 | 2.18 | 1.50 | 2.20 | 0.00 | - | 5 | 19 | 62.40% |
| GSG240517C00021000 | 2024-04-24 10:23AM EDT | 21.00 | 1.55 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 48.05% |
| GSG240517C00022000 | 2024-05-01 3:52PM EDT | 22.00 | 0.22 | 0.15 | 0.35 | 0.00 | - | 2 | 16 | 24.61% |
| GSG240517C00023000 | 2024-05-02 11:05AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 410 | 26.56% |
| GSG240517C00024000 | 2024-04-15 3:24PM EDT | 24.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 49.81% |
| GSG240517C00025000 | 2024-04-19 10:00AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 65.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517P00020000 | 2024-03-26 2:16PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 54.10% |
| GSG240517P00021000 | 2024-03-25 2:31PM EDT | 21.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 41.41% |
| GSG240517P00022000 | 2024-05-02 11:05AM EDT | 22.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 270 | 18.65% |
| GSG240517P00023000 | 2024-04-12 12:49PM EDT | 23.00 | 0.65 | 0.80 | 1.55 | 0.00 | - | 3 | 3 | 48.83% |
| GSG240517P00024000 | 2024-04-23 1:36PM EDT | 24.00 | 1.50 | 1.60 | 2.65 | 0.00 | - | 2 | 1 | 72.85% |
© 2024 Yahoo. All rights reserved.