Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,098.78 +1,905.70 (+3.11%) CMC Crypto 200
1,351.70 +51.60 (+3.97%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 10 | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 14.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.29 | 0.00 | - | 2 | 0 |
| 5.61 | 0.00 | - | 5 | 6 | 16.00 | 0.48 | 0.00 | - | 4 | 15 |
| 5.10 | 0.00 | - | 2 | 30 | 17.00 | 0.40 | 0.00 | - | 2 | 17 |
| 6.17 | 0.00 | - | 1 | 10 | 18.00 | 0.80 | 0.00 | - | 64 | 65 |
| 5.20 | 0.00 | - | 2 | 31 | 19.00 | 0.75 | 0.00 | - | 16 | 63 |
| 3.10 | 0.00 | - | 1 | 11 | 20.00 | 0.60 | 0.00 | - | 2 | 64 |
| 2.47 | 0.00 | - | 2 | 31 | 21.00 | 1.45 | 0.00 | - | 18 | 21 |
| 1.83 | 0.00 | - | 2 | 180 | 22.00 | 2.59 | 0.00 | - | 2 | 36 |
| 1.63 | 0.00 | - | 1 | 125 | 23.00 | 3.20 | 0.00 | - | 2 | 1 |
| 1.08 | 0.00 | - | 4 | 72 | 24.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 2 | 30 | 25.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 222 | 26.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 37 | 27.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 8 | 29.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 18 | 29 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.