Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,721.17 +417.28 (+0.60%) CMC Crypto 200
1,513.84 +25.30 (+1.70%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 4 | 21.00 | 0.40 | 0.00 | - | 1 | 21 |
| 1.65 | 0.00 | - | 1 | 17 | 22.00 | 0.70 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 1 | 14 | 23.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 23 | 24.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.