Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,817.54 -2,957.89 (-4.64%) CMC Crypto 200
1,293.05 -46.01 (-3.44%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG241018C00016000 | 2024-04-02 12:10PM EDT | 16.00 | 6.71 | 5.00 | 8.90 | 0.00 | - | - | 10 | 53.22% |
| GSG241018C00018000 | 2024-04-16 2:12PM EDT | 18.00 | 5.14 | 4.20 | 5.70 | 0.00 | - | - | 1 | 56.96% |
| GSG241018C00020000 | 2024-04-16 3:03PM EDT | 20.00 | 3.55 | 3.00 | 3.60 | 0.00 | - | 1 | 1 | 39.70% |
| GSG241018C00021000 | 2024-04-29 10:31AM EDT | 21.00 | 2.60 | 2.00 | 2.90 | 0.00 | - | 1 | 4 | 37.35% |
| GSG241018C00022000 | 2024-03-26 1:09PM EDT | 22.00 | 1.63 | 1.80 | 2.50 | 0.00 | - | 12 | 16 | 39.09% |
| GSG241018C00023000 | 2024-04-26 9:30AM EDT | 23.00 | 1.40 | 0.75 | 1.50 | 0.00 | - | 3 | 12 | 29.76% |
| GSG241018C00024000 | 2024-04-18 11:33AM EDT | 24.00 | 0.86 | 0.55 | 1.00 | 0.00 | - | 6 | 22 | 27.34% |
| GSG241018C00025000 | 2024-03-18 1:34PM EDT | 25.00 | 0.60 | 0.40 | 1.00 | 0.00 | - | 1 | 1 | 32.32% |
| GSG241018C00026000 | 2024-04-26 1:14PM EDT | 26.00 | 0.75 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 29.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG241018P00021000 | 2024-04-17 9:30AM EDT | 21.00 | 0.55 | 0.20 | 0.80 | 0.00 | - | - | 20 | 22.66% |
| GSG241018P00022000 | 2024-04-17 1:31PM EDT | 22.00 | 0.97 | 0.50 | 1.25 | 0.00 | - | - | 1 | 22.80% |
| GSG241018P00024000 | 2024-04-22 10:48AM EDT | 24.00 | 2.00 | 1.75 | 2.30 | 0.00 | - | 12 | 0 | 19.75% |
© 2024 Yahoo. All rights reserved.