Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,600.41 +1,067.91 (+1.56%) CMC Crypto 200
1,515.84 +27.30 (+1.83%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | 10 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.19 | 0.00 | - | 2 | 10 |
| 3.60 | 0.00 | - | 25 | 20 | 19.00 | 0.12 | 0.00 | - | 60 | 79 |
| 2.71 | +0.01 | +0.37% | 1 | 20 | 20.00 | 0.07 | 0.00 | - | 3 | 17 |
| 1.45 | 0.00 | - | 25 | 20 | 21.00 | 0.29 | 0.00 | - | 2 | 58 |
| 1.05 | 0.00 | - | 4 | 298 | 22.00 | 0.55 | 0.00 | - | 13 | 63 |
| 0.40 | -0.05 | -11.11% | 10 | 289 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 24.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 82 | 25.00 | 2.53 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | - | 20 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.