Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,161.34 +17.21 (+0.21%) Bitcoin USD
57,381.43 -4,570.68 (-7.38%) CMC Crypto 200
1,226.13 -112.93 (-8.45%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00016000 | 2024-04-02 12:10PM EDT | 16.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSG240719C00019000 | 2024-04-30 3:33PM EDT | 19.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GSG240719C00020000 | 2024-04-22 2:58PM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GSG240719C00021000 | 2024-04-16 9:38AM EDT | 21.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSG240719C00022000 | 2024-04-25 10:05AM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSG240719C00023000 | 2024-04-23 12:21PM EDT | 23.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GSG240719C00024000 | 2024-04-26 2:19PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GSG240719C00025000 | 2024-04-22 2:58PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GSG240719C00026000 | 2024-04-08 10:55AM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00017000 | 2024-04-02 12:44PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSG240719P00018000 | 2024-02-22 4:23PM EDT | 18.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 43.02% |
| GSG240719P00019000 | 2024-03-18 2:16PM EDT | 19.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 60 | 79 | 30.66% |
| GSG240719P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSG240719P00021000 | 2024-04-24 9:51AM EDT | 21.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GSG240719P00022000 | 2024-01-09 3:22PM EDT | 22.00 | 2.18 | 1.15 | 1.90 | 0.00 | - | - | 2 | 49.27% |
| GSG240719P00024000 | 2024-01-29 1:32PM EDT | 24.00 | 3.00 | 2.40 | 3.60 | 0.00 | - | 2 | 0 | 61.47% |
| GSG240719P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.