Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,321.60 +636.13 (+1.00%) CMC Crypto 200
1,382.55 +69.92 (+5.33%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240621C00022000 | 2024-05-01 3:50PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 201 | 0.78% |
| GSG240621C00023000 | 2024-05-02 3:02PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 109 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240621P00021000 | 2024-05-01 12:22PM EDT | 21.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| GSG240621P00022000 | 2024-04-19 3:21PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GSG240621P00023000 | 2024-04-30 10:27AM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.