Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.07 +30.28 (+0.59%) Dow
38,729.74 +54.06 (+0.14%) Nasdaq
16,275.46 +119.13 (+0.74%) Bitcoin USD
63,649.31 -927.52 (-1.44%) CMC Crypto 200
1,367.79 +55.16 (+4.20%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510C00002000 | 2024-04-03 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 36 | 293.75% |
| GSAT240517C00002000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 187.50% |
| GSAT240719C00002000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,030 | 75.00% |
| GSAT241018C00002000 | 2024-05-06 11:25AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 826 | 50.78% |
| GSAT250117C00002000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 43 | 43,661 | 71.09% |
| GSAT260116C00002000 | 2024-05-06 10:58AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 1,667 | 65.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00002000 | 2024-03-08 11:45AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 82.81% |
| GSAT250117P00002000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 2,507 | 60.94% |
| GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 55.47% |
© 2024 Yahoo. All rights reserved.