Singapore markets open in 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,591.12 -645.18 (-1.00%) CMC Crypto 200
1,366.30 +53.68 (+4.09%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510C00001500 | 2024-05-06 1:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 385 | 168.75% |
| GSAT240517C00001500 | 2024-05-06 2:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 54 | 1,093 | 103.13% |
| GSAT240524C00001500 | 2024-05-06 1:03PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 128 | 79.69% |
| GSAT240531C00001500 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 125 | 68.75% |
| GSAT240607C00001500 | 2024-05-06 1:01PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 13 | 182 | 59.38% |
| GSAT240614C00001500 | 2024-05-02 12:28PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 73.44% |
| GSAT240621C00001500 | 2024-05-06 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 553 | 67.19% |
| GSAT240719C00001500 | 2024-05-06 3:08PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 132 | 12,427 | 64.84% |
| GSAT241018C00001500 | 2024-05-03 2:17PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 27 | 1,468 | 58.59% |
| GSAT250117C00001500 | 2024-05-06 11:48AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 38 | 7,274 | 70.70% |
| GSAT260116C00001500 | 2024-05-03 12:45PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 1,276 | 68.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517P00001500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 45 | 62.50% |
| GSAT240621P00001500 | 2024-04-18 2:00PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 2 | 85.94% |
| GSAT240719P00001500 | 2024-04-19 1:10PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.35 | 0.00 | - | 20 | 245 | 55.47% |
| GSAT241018P00001500 | 2024-05-06 12:42PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 40 | 354 | 60.16% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 20 | 486 | 54.30% |
| GSAT260116P00001500 | 2024-04-23 2:16PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 50.00% |
© 2024 Yahoo. All rights reserved.