Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,250.59 -13.94 (-0.43%) Nikkei
38,311.99 +109.62 (+0.29%) Hang Seng
18,442.49 +128.63 (+0.70%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,533.32 -1,213.12 (-1.93%) CMC Crypto 200
1,310.30 +15.63 (+1.21%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510C00000500 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.25 | 0.55 | 1.00 | 0.00 | - | 1 | 2 | 2,400.00% |
| GSAT240517C00000500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.75 | 0.35 | 1.65 | 0.00 | - | 1 | 116 | 1,131.25% |
| GSAT240524C00000500 | 2024-05-03 11:27AM EDT | 2024-05-24 | 0.80 | 0.55 | 1.65 | 0.00 | - | 8 | 10 | 1,131.25% |
| GSAT240531C00000500 | 2024-05-03 11:25AM EDT | 2024-05-31 | 0.75 | 0.55 | 2.90 | 0.00 | - | 2 | 5 | 0.00% |
| GSAT240607C00000500 | 2024-05-02 2:32PM EDT | 2024-06-07 | 0.85 | 0.40 | 1.20 | 0.00 | - | - | 3 | 237.50% |
| GSAT240719C00000500 | 2024-04-09 1:20PM EDT | 2024-07-19 | 0.80 | 0.35 | 1.55 | 0.00 | - | - | 1 | 340.63% |
| GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 2024-10-18 | 0.95 | 0.40 | 1.35 | 0.00 | - | 1 | 5 | 170.31% |
| GSAT250117C00000500 | 2024-04-19 2:16PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.90 | 0.00 | - | 3 | 820 | 151.56% |
| GSAT260116C00000500 | 2024-05-03 3:06PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.90 | 0.00 | - | 15 | 173 | 77.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 437.50% |
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 106.25% |
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 108.59% |
© 2024 Yahoo. All rights reserved.