Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.04 +29.25 (+0.57%) Dow
38,742.87 +67.19 (+0.17%) Nasdaq
16,256.20 +99.88 (+0.62%) Bitcoin USD
63,071.61 -996.94 (-1.56%) CMC Crypto 200
1,371.06 +58.43 (+4.45%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510C00000500 | 2024-05-02 3:41PM EDT | 0.50 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 862.50% |
| GSAT240510C00001000 | 2024-05-03 9:39AM EDT | 1.00 | 0.33 | 0.25 | 0.40 | 0.00 | - | 1 | 5 | 271.88% |
| GSAT240510C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 385 | 150.00% |
| GSAT240510C00002000 | 2024-04-03 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 36 | 293.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510P00001000 | 2024-04-26 11:22AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 218.75% |
© 2024 Yahoo. All rights reserved.