Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,751.65 -754.26 (-1.17%) CMC Crypto 200
1,327.96 -68.57 (-4.91%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00580000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 69 | 468 | 33.25% |
| GS241220C00580000 | 2024-03-21 3:48PM EDT | 2024-12-20 | 2.21 | 1.23 | 1.44 | 0.00 | - | 2 | 3 | 21.69% |
| GS250117C00580000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 1.72 | 2.60 | 3.25 | 0.00 | - | 1 | 588 | 24.33% |
| GS250321C00580000 | 2024-04-12 9:51AM EDT | 2025-03-21 | 2.55 | 4.50 | 4.75 | 0.00 | - | 1 | 7 | 24.01% |
| GS251219C00580000 | 2024-03-21 9:44AM EDT | 2025-12-19 | 10.30 | 9.65 | 10.50 | 0.00 | - | 1 | 1 | 22.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 2024-06-21 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 215.35% |
| GS250117P00580000 | 2023-07-19 3:25PM EDT | 2025-01-17 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 102.89% |
© 2024 Yahoo. All rights reserved.