Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.96 +18.29 (+0.35%) Dow
39,238.78 +182.39 (+0.47%) Nasdaq
16,348.40 +45.64 (+0.28%) Bitcoin USD
61,683.11 -396.19 (-0.64%) CMC Crypto 200
1,326.51 +26.41 (+2.03%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00570000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 1.14 | 1.71 | 1.86 | 0.00 | - | 1 | 73 | 22.44% |
| GS241220C00570000 | 2024-05-03 1:06PM EDT | 2024-12-20 | 3.50 | 4.00 | 4.15 | 0.00 | - | 1 | 62 | 23.06% |
| GS250117C00570000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 4.80 | 5.30 | 5.60 | 0.00 | - | 26 | 44 | 23.64% |
| GS250321C00570000 | 2024-03-22 10:58AM EDT | 2025-03-21 | 4.25 | 3.20 | 3.45 | 0.00 | - | 2 | 2 | 18.56% |
| GS250620C00570000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 7.35 | 9.55 | 10.55 | 0.00 | - | 1 | 342 | 22.83% |
| GS251219C00570000 | 2024-03-20 3:07PM EDT | 2025-12-19 | 8.90 | 10.90 | 11.90 | 0.00 | - | 3 | 115 | 19.82% |
| GS260116C00570000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 19.55 | 21.70 | 22.55 | 0.00 | - | 100 | 168 | 25.11% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.