Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,694.32 -688.33 (-1.07%) CMC Crypto 200
1,325.51 -71.03 (-4.88%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:530.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00530000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 1.46 | 0.69 | 1.02 | 0.00 | - | 2 | 2 | 22.53% |
| GS241018C00530000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 2.22 | 2.92 | 3.15 | 0.00 | - | 5 | 6 | 23.16% |
| GS241115C00530000 | 2024-04-26 10:53AM EDT | 2024-11-15 | 4.05 | 4.45 | 4.70 | +0.45 | +12.50% | 21 | 21 | 23.98% |
| GS241220C00530000 | 2024-04-22 12:43PM EDT | 2024-12-20 | 3.95 | 5.85 | 6.10 | 0.00 | - | 11 | 49 | 23.95% |
| GS250117C00530000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 6.60 | 7.45 | 7.80 | 0.00 | - | 1 | 9 | 24.54% |
| GS250321C00530000 | 2024-04-23 10:30AM EDT | 2025-03-21 | 8.65 | 10.20 | 10.55 | 0.00 | - | 2 | 29 | 24.54% |
| GS261218C00530000 | 2024-04-23 3:47PM EDT | 2026-12-18 | 37.81 | 37.30 | 42.40 | 0.00 | - | 23 | 23 | 27.40% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.