Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.14 +2.44 (+0.05%) Dow
39,079.09 +194.83 (+0.50%) Nasdaq
16,307.65 -24.91 (-0.15%) Bitcoin USD
62,289.49 -767.16 (-1.22%) CMC Crypto 200
1,322.45 +27.78 (+2.15%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:515.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00515000 | 2024-04-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 39.55% |
| GS240621C00515000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.25 | 0.00 | - | 1 | 2 | 19.58% |
| GS240719C00515000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 0.81 | 1.20 | 1.29 | 0.00 | - | - | 1 | 20.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00515000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 102.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.