Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.10 -2,287.20 (-3.62%) CMC Crypto 200
1,258.96 -99.05 (-7.07%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00510000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 36.57% |
| GS240524C00510000 | 2024-04-15 10:11AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.05 | 0.00 | - | - | 18 | 22.95% |
| GS240607C00510000 | 2024-05-10 11:23AM EDT | 2024-06-07 | 0.21 | 0.09 | 0.17 | +0.10 | +90.91% | 1 | 1 | 19.39% |
| GS240614C00510000 | 2024-05-09 10:07AM EDT | 2024-06-14 | 0.26 | 0.22 | 0.33 | 0.00 | - | 1 | 2 | 19.31% |
| GS240621C00510000 | 2024-05-10 1:00PM EDT | 2024-06-21 | 0.41 | 0.36 | 0.45 | -0.02 | -4.65% | 1 | 22 | 18.65% |
| GS240719C00510000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 2.11 | 1.78 | 2.07 | +0.64 | +43.54% | 1 | 12 | 20.37% |
| GS240816C00510000 | 2024-05-09 2:17PM EDT | 2024-08-16 | 4.56 | 3.55 | 3.90 | +0.76 | +20.00% | 1 | 9 | 20.84% |
| GS241018C00510000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 9.45 | 8.85 | 9.10 | +2.50 | +35.97% | 10 | 83 | 22.38% |
| GS241115C00510000 | 2024-05-06 11:51AM EDT | 2024-11-15 | 9.50 | 11.50 | 12.15 | 0.00 | - | 2 | 83 | 23.53% |
| GS241220C00510000 | 2024-05-06 10:18AM EDT | 2024-12-20 | 11.45 | 13.80 | 14.45 | 0.00 | - | 1 | 355 | 23.51% |
| GS250117C00510000 | 2024-05-10 2:39PM EDT | 2025-01-17 | 17.25 | 16.55 | 17.50 | -0.45 | -2.54% | 1 | 481 | 24.45% |
| GS250321C00510000 | 2024-05-06 11:30AM EDT | 2025-03-21 | 22.95 | 19.60 | 21.85 | +5.73 | +33.28% | 3 | 29 | 24.69% |
| GS261218C00510000 | 2024-04-29 2:56PM EDT | 2026-12-18 | 48.17 | 53.20 | 57.60 | 0.00 | - | 3 | 4 | 26.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220P00510000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 83.10 | 60.85 | 64.05 | 0.00 | - | - | 1 | 18.73% |
| GS250117P00510000 | 2024-01-30 3:55PM EDT | 2025-01-17 | 123.55 | 117.00 | 126.00 | 0.00 | - | 2 | 0 | 57.56% |
| GS250321P00510000 | 2024-04-24 11:25AM EDT | 2025-03-21 | 92.85 | 65.25 | 69.65 | 0.00 | - | - | 4 | 19.82% |
© 2024 Yahoo. All rights reserved.