Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,914.92 -1,009.88 (-1.56%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00455000 | 2024-04-23 12:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 34 | 49.22% |
| GS240503C00455000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.13 | -0.01 | -7.14% | 175 | 22 | 21.39% |
| GS240510C00455000 | 2024-04-26 12:23PM EDT | 2024-05-10 | 0.55 | 0.36 | 0.55 | -0.04 | -6.78% | 41 | 16 | 20.57% |
| GS240517C00455000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 1.11 | 1.00 | 1.15 | +0.64 | +136.17% | 443 | 224 | 20.46% |
| GS240524C00455000 | 2024-04-26 3:16PM EDT | 2024-05-24 | 1.73 | 0.72 | 1.75 | +0.29 | +20.14% | 24 | 104 | 20.20% |
| GS240621C00455000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 4.18 | 3.95 | 4.15 | +1.71 | +69.23% | 29 | 288 | 19.73% |
| GS240920C00455000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 14.00 | 13.60 | 14.20 | +4.14 | +41.99% | 5 | 176 | 22.87% |
| GS241018C00455000 | 2024-04-26 10:58AM EDT | 2024-10-18 | 16.10 | 16.90 | 17.75 | +2.90 | +21.97% | 25 | 69 | 24.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00455000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 53.15 | 29.15 | 33.25 | 0.00 | - | 1 | 1 | 22.90% |
| GS240920P00455000 | 2024-04-01 3:43PM EDT | 2024-09-20 | 48.60 | 37.15 | 39.50 | 0.00 | - | 1 | 2 | 20.78% |
| GS261218P00455000 | 2024-04-02 1:44PM EDT | 2026-12-18 | 78.13 | 64.00 | 73.00 | 0.00 | - | - | 7 | 20.46% |
© 2024 Yahoo. All rights reserved.