Singapore markets close in 51 minutes
Straits Times Index
3,290.82 +24.87 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,966.91 +429.10 (+2.32%) FTSE 100
8,424.97 +43.62 (+0.52%) Bitcoin USD
63,022.72 +1,691.88 (+2.76%) CMC Crypto 200
1,307.99 -50.01 (-3.68%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00445000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 10.75 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| GS240517C00445000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| GS240524C00445000 | 2024-05-09 3:25PM EDT | 2024-05-24 | 14.17 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GS240531C00445000 | 2024-05-09 3:47PM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GS240607C00445000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 16.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS240614C00445000 | 2024-05-09 10:59AM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GS240621C00445000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 17.86 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| GS240719C00445000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 23.62 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| GS240920C00445000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00445000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 35.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS261218C00445000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 49.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00445000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,201 | 0 | 12.50% |
| GS240517P00445000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 3.13% |
| GS240524P00445000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| GS240531P00445000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| GS240607P00445000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| GS240614P00445000 | 2024-05-09 3:35PM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GS240621P00445000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 7.22 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| GS240719P00445000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GS240920P00445000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| GS241018P00445000 | 2024-05-06 2:54PM EDT | 2024-10-18 | 25.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.