Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.63 +52.95 (+1.01%) Dow
39,822.00 +263.89 (+0.67%) Nasdaq
16,724.01 +212.83 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.39 +110.45 (+8.71%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:432.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00432500 | 2024-05-09 1:10PM EDT | 2024-05-17 | 21.10 | 28.10 | 32.80 | 0.00 | - | 2 | 4 | 71.68% |
| GS240524C00432500 | 2024-05-06 2:53PM EDT | 2024-05-24 | 15.07 | 30.85 | 33.20 | 0.00 | - | - | 1 | 41.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00432500 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 19 | 297 | 32.03% |
| GS240524P00432500 | 2024-05-15 1:00PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.22 | -0.28 | -59.57% | 32 | 115 | 22.56% |
© 2024 Yahoo. All rights reserved.