Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.54 +53.86 (+1.03%) Dow
39,827.81 +269.70 (+0.68%) Nasdaq
16,726.98 +215.80 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:427.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00427500 | 2024-05-13 10:22AM EDT | 2024-05-17 | 29.85 | 33.35 | 40.00 | 0.00 | - | 1 | 11 | 61.74% |
| GS240524C00427500 | 2024-05-07 9:40AM EDT | 2024-05-24 | 21.70 | 35.65 | 37.75 | 0.00 | - | - | 5 | 42.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00427500 | 2024-05-15 12:09PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 41 | 178 | 36.91% |
| GS240524P00427500 | 2024-05-15 1:55PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.16 | -0.16 | -50.00% | 30 | 80 | 24.51% |
© 2024 Yahoo. All rights reserved.