Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.29 +53.61 (+1.02%) Dow
39,833.91 +275.80 (+0.70%) Nasdaq
16,726.92 +215.74 (+1.31%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.43 +113.48 (+8.95%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:422.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00422500 | 2024-05-13 1:03PM EDT | 2024-05-17 | 32.53 | 39.15 | 43.55 | 0.00 | - | 15 | 15 | 90.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00422500 | 2024-05-15 10:12AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 20 | 96 | 41.99% |
| GS240524P00422500 | 2024-05-15 10:25AM EDT | 2024-05-24 | 0.16 | 0.10 | 0.13 | -0.17 | -51.52% | 10 | 15 | 26.86% |
© 2024 Yahoo. All rights reserved.