Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,137.72 +58.86 (+0.73%) Bitcoin USD
63,982.30 +571.84 (+0.90%) CMC Crypto 200
1,331.17 -65.37 (-4.68%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:392.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00392500 | 2024-04-22 2:28PM EDT | 2024-04-26 | 24.30 | 29.60 | 35.95 | 0.00 | - | 4 | 51 | 113.67% |
| GS240503C00392500 | 2024-04-16 2:58PM EDT | 2024-05-03 | 11.40 | 31.50 | 34.40 | 0.00 | - | - | 9 | 52.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00392500 | 2024-04-26 9:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 268 | 53.91% |
| GS240503P00392500 | 2024-04-25 1:28PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.21 | -0.24 | -57.14% | 11 | 72 | 28.22% |
© 2024 Yahoo. All rights reserved.