Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,895.51 -2,059.74 (-3.27%) CMC Crypto 200
1,261.49 -96.52 (-7.11%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00382500 | 2024-04-29 2:32PM EDT | 2024-05-10 | 50.85 | 70.70 | 74.90 | 0.00 | - | - | 8 | 183.50% |
| GS240517C00382500 | 2024-04-22 3:46PM EDT | 2024-05-17 | 37.00 | 70.30 | 73.90 | 0.00 | - | - | 3 | 81.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00382500 | 2024-05-06 11:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 115.63% |
| GS240517P00382500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.16 | 0.00 | - | 1 | 22 | 53.13% |
© 2024 Yahoo. All rights reserved.