Singapore markets close in 24 minutes
Straits Times Index
3,274.64 -13.11 (-0.40%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,113.91 +35.05 (+0.43%) Bitcoin USD
64,370.81 +404.80 (+0.63%) CMC Crypto 200
1,390.24 -6.30 (-0.45%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00360000 | 2024-04-23 12:59PM EDT | 2024-04-26 | 64.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240503C00360000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 45.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GS240510C00360000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 45.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240517C00360000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 63.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240524C00360000 | 2024-04-22 2:40PM EDT | 2024-05-24 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00360000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00360000 | 2024-04-16 1:32PM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240816C00360000 | 2024-04-11 11:15AM EDT | 2024-08-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240920C00360000 | 2024-04-12 3:16PM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS241018C00360000 | 2024-04-24 11:00AM EDT | 2024-10-18 | 73.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00360000 | 2024-04-19 2:16PM EDT | 2024-11-15 | 61.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS241220C00360000 | 2024-04-23 9:31AM EDT | 2024-12-20 | 74.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00360000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 81.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS250321C00360000 | 2024-04-22 3:41PM EDT | 2025-03-21 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620C00360000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 76.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00360000 | 2024-04-18 10:20AM EDT | 2025-12-19 | 86.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS260116C00360000 | 2024-04-19 1:41PM EDT | 2026-01-16 | 86.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00360000 | 2024-03-12 11:21AM EDT | 2026-12-18 | 83.08 | 91.40 | 94.60 | 0.00 | - | - | 3 | 23.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00360000 | 2024-04-24 9:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240503P00360000 | 2024-04-24 1:16PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GS240510P00360000 | 2024-04-25 1:24PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GS240517P00360000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240524P00360000 | 2024-04-24 11:59AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS240531P00360000 | 2024-04-25 10:07AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00360000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240719P00360000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240816P00360000 | 2024-04-22 12:37PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| GS240920P00360000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS241018P00360000 | 2024-04-16 3:37PM EDT | 2024-10-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS241115P00360000 | 2024-04-23 3:02PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS241220P00360000 | 2024-04-23 1:50PM EDT | 2024-12-20 | 9.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| GS250117P00360000 | 2024-04-25 2:43PM EDT | 2025-01-17 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250321P00360000 | 2024-04-23 12:04PM EDT | 2025-03-21 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250620P00360000 | 2024-04-24 10:54AM EDT | 2025-06-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS251219P00360000 | 2024-04-24 12:22PM EDT | 2025-12-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GS260116P00360000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS261218P00360000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 42.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.