Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,677.86 -725.80 (-1.13%) CMC Crypto 200
1,323.89 -72.65 (-5.20%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00335000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 87.30 | 93.05 | 95.15 | 0.00 | - | 6 | 67 | 65.06% |
| GS240524C00335000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 83.75 | 93.35 | 95.40 | 0.00 | - | 1 | 2 | 58.67% |
| GS240621C00335000 | 2024-03-21 12:12PM EDT | 2024-06-21 | 82.73 | 69.10 | 74.05 | 0.00 | - | 1 | 49 | 0.00% |
| GS240719C00335000 | 2024-03-26 9:31AM EDT | 2024-07-19 | 76.63 | 82.00 | 85.05 | 0.00 | - | 1 | 21 | 0.00% |
| GS240920C00335000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 94.96 | 97.95 | 99.30 | 0.00 | - | 1 | 267 | 36.88% |
| GS241018C00335000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 96.17 | 98.95 | 100.50 | 0.00 | - | 1 | 2 | 35.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00335000 | 2024-04-03 12:42PM EDT | 2024-04-26 | 0.20 | 0.00 | 1.68 | 0.00 | - | 1 | 3 | 265.43% |
| GS240503P00335000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.03 | 0.00 | - | 16 | 37 | 56.25% |
| GS240510P00335000 | 2024-04-18 10:36AM EDT | 2024-05-10 | 0.20 | 0.01 | 0.24 | 0.00 | - | 2 | 10 | 51.17% |
| GS240517P00335000 | 2024-04-25 2:10PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.26 | 0.00 | - | 5 | 82 | 46.68% |
| GS240524P00335000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 0.21 | 0.01 | 0.19 | 0.00 | - | 2 | 3 | 38.92% |
| GS240621P00335000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 0.44 | 0.35 | 0.44 | -0.09 | -16.98% | 5 | 255 | 31.42% |
| GS240719P00335000 | 2024-04-24 10:57AM EDT | 2024-07-19 | 1.11 | 0.87 | 0.98 | 0.00 | - | 2 | 24 | 29.64% |
| GS240920P00335000 | 2024-04-23 12:06PM EDT | 2024-09-20 | 2.79 | 2.49 | 2.57 | 0.00 | - | 2 | 514 | 27.78% |
© 2024 Yahoo. All rights reserved.