Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,803.46 -536.61 (-0.83%) CMC Crypto 200
1,327.16 -69.38 (-4.97%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00325000 | 2024-04-10 2:47PM EDT | 2024-05-03 | 77.10 | 101.55 | 104.85 | 0.00 | - | - | 0 | 105.27% |
| GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 101.75 | 106.40 | 0.00 | - | 1 | 115 | 54.89% |
| GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
| GS240920C00325000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 93.25 | 103.15 | 109.80 | 0.00 | - | 1 | 21 | 40.96% |
| GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 106.30 | 110.75 | 0.00 | - | 1 | 1 | 39.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00325000 | 2024-04-16 11:36AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.03 | 0.00 | - | 10 | 13 | 67.19% |
| GS240510P00325000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 58.59% |
| GS240517P00325000 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.24 | -0.08 | -61.54% | 10 | 81 | 52.39% |
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.34 | 0.00 | - | - | 10 | 42.68% |
| GS240621P00325000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.42 | 0.24 | 0.33 | 0.00 | - | 1 | 310 | 33.59% |
| GS240719P00325000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 0.78 | 0.63 | 0.73 | -0.02 | -2.50% | 2 | 49 | 31.19% |
| GS240920P00325000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 1.94 | 1.79 | 1.90 | -0.44 | -18.49% | 11 | 124 | 28.52% |
| GS241018P00325000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 3.50 | 2.64 | 2.80 | 0.00 | - | 3 | 15 | 28.64% |
© 2024 Yahoo. All rights reserved.