Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,319.18 +157.30 (+0.25%) CMC Crypto 200
1,317.95 +40.97 (+3.20%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00315000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 90.55 | 121.15 | 125.40 | 0.00 | - | 8 | 8 | 102.54% |
| GS240517C00315000 | 2024-03-01 4:13PM EDT | 2024-05-17 | 77.39 | 103.40 | 107.60 | 0.00 | - | 4 | 4 | 0.00% |
| GS240621C00315000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 92.43 | 121.45 | 127.15 | 0.00 | - | 3 | 52 | 51.89% |
| GS240719C00315000 | 2024-04-29 11:10AM EDT | 2024-07-19 | 118.52 | 121.55 | 127.30 | 0.00 | - | 10 | 13 | 55.09% |
| GS240920C00315000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 116.83 | 124.40 | 129.55 | 0.00 | - | 2 | 84 | 46.04% |
| GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 105.05 | 106.85 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00315000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 45 | 69.34% |
| GS240621P00315000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 753 | 39.70% |
| GS240719P00315000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 1.19 | 0.25 | 0.36 | 0.00 | - | 1 | 152 | 34.23% |
| GS240920P00315000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.97 | 0.94 | 1.09 | 0.00 | - | 2 | 108 | 30.36% |
| GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 1.47 | 1.65 | 0.00 | - | 5 | 7 | 30.04% |
| GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 15.10 | 23.90 | 0.00 | - | 20 | 20 | 28.71% |
© 2024 Yahoo. All rights reserved.