Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,674.44 -1,774.73 (-2.75%) CMC Crypto 200
1,305.90 -90.64 (-6.48%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00305000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 86.08 | 122.30 | 124.70 | 0.00 | - | 1 | 1 | 77.71% |
| GS240621C00305000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 121.50 | 121.60 | 126.35 | 0.00 | - | 5 | 91 | 51.42% |
| GS240920C00305000 | 2024-04-10 2:00PM EDT | 2024-09-20 | 102.10 | 122.00 | 128.75 | 0.00 | - | 20 | 78 | 45.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00305000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.22 | 0.00 | - | 10 | 10 | 69.92% |
| GS240517P00305000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 993 | 52.34% |
| GS240621P00305000 | 2024-04-19 2:52PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 529 | 40.67% |
| GS240719P00305000 | 2024-04-22 2:09PM EDT | 2024-07-19 | 0.51 | 0.36 | 0.48 | -0.17 | -25.00% | 1 | 20 | 34.82% |
| GS240920P00305000 | 2024-03-20 2:38PM EDT | 2024-09-20 | 3.00 | 2.07 | 2.25 | 0.00 | - | 38 | 271 | 35.07% |
| GS241018P00305000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 3.40 | 1.67 | 1.87 | 0.00 | - | 4 | 4 | 30.87% |
© 2024 Yahoo. All rights reserved.