Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,812.71 -739.43 (-1.15%) CMC Crypto 200
1,328.01 -68.53 (-4.91%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00235000 | 2023-11-09 12:50PM EDT | 2024-06-21 | 95.00 | 119.40 | 121.70 | 0.00 | - | 1 | 2 | 0.00% |
| GS240920C00235000 | 2023-09-27 9:31AM EDT | 2024-09-20 | 98.85 | 67.30 | 68.65 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00235000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.28 | 0.00 | - | 5 | 169 | 60.55% |
| GS240920P00235000 | 2024-04-15 1:47PM EDT | 2024-09-20 | 0.54 | 0.11 | 0.46 | 0.00 | - | 2 | 22 | 43.29% |
© 2024 Yahoo. All rights reserved.