Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.10 +61.75 (+0.74%) Bitcoin USD
62,872.27 +1,699.45 (+2.78%) CMC Crypto 200
1,304.75 -53.26 (-3.92%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00225000 | 2024-02-12 11:30AM EDT | 2024-06-21 | 166.55 | 168.75 | 174.95 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00225000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GS240621P00225000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GS240920P00225000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.