Singapore markets close in 5 hours 1 minute
Straits Times Index
3,262.27 -2.26 (-0.07%) Nikkei
38,398.30 +195.93 (+0.51%) Hang Seng
18,540.93 +227.07 (+1.24%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,650.28 -1,222.58 (-1.94%) CMC Crypto 200
1,313.17 +18.50 (+1.43%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00155000 | 2023-07-14 12:37PM EDT | 2024-06-21 | 172.13 | 183.20 | 189.30 | 0.00 | - | 2 | 1 | 0.00% |
| GS250117C00155000 | 2024-03-01 2:23PM EDT | 2025-01-17 | 234.60 | 260.20 | 268.95 | 0.00 | - | 1 | 2 | 0.00% |
| GS251219C00155000 | 2023-10-03 11:09AM EDT | 2025-12-19 | 157.00 | 158.40 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00155000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.22 | 0.00 | - | 5 | 245 | 113.28% |
| GS240920P00155000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 67.87% |
| GS250117P00155000 | 2024-02-27 3:14PM EDT | 2025-01-17 | 0.44 | 0.16 | 0.76 | 0.00 | - | 2 | 122 | 55.62% |
| GS250620P00155000 | 2024-03-15 2:40PM EDT | 2025-06-20 | 1.17 | 0.87 | 1.67 | 0.00 | - | 2 | 195 | 50.88% |
| GS251219P00155000 | 2024-05-06 12:11PM EDT | 2025-12-19 | 1.30 | 0.72 | 2.14 | 0.00 | - | 5 | 1,650 | 46.29% |
| GS260116P00155000 | 2024-05-06 12:11PM EDT | 2026-01-16 | 1.45 | 0.75 | 1.81 | 0.00 | - | 8 | 481 | 43.89% |
© 2024 Yahoo. All rights reserved.