Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00150000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 296.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS250117C00150000 | 2024-02-29 4:14PM EDT | 2025-01-17 | 238.32 | 265.05 | 273.95 | 0.00 | - | 2 | 2 | 0.00% |
GS260116C00150000 | 2024-01-16 10:58AM EDT | 2026-01-16 | 229.67 | 230.80 | 237.05 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00150000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GS240920P00150000 | 2024-04-29 11:24AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
GS250117P00150000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
GS250620P00150000 | 2024-04-17 11:15AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GS251219P00150000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GS260116P00150000 | 2024-05-07 9:41AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |