Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00145000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 295.85 | 309.85 | 312.00 | 0.00 | - | 1 | 1 | 135.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00145000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 1 | 3,886 | 120.70% |