Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,654.16 -805.40 (-1.31%) CMC Crypto 200
1,260.92 -22.91 (-1.78%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00700000 | 2024-06-28 9:40AM EDT | 2025-01-17 | 0.49 | 0.26 | 0.46 | +0.03 | +6.52% | 1 | 100 | 26.01% |
| GS250321C00700000 | 2024-06-26 11:26AM EDT | 2025-03-21 | 0.90 | 0.43 | 1.20 | 0.00 | - | 1 | 15 | 26.17% |
| GS250620C00700000 | 2024-06-27 10:38AM EDT | 2025-06-20 | 1.48 | 0.92 | 2.49 | 0.00 | - | 1 | 15 | 25.70% |
| GS251219C00700000 | 2024-06-14 3:49PM EDT | 2025-12-19 | 4.15 | 4.35 | 10.00 | 0.00 | - | 7 | 98 | 28.87% |
| GS260116C00700000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 4.85 | 3.95 | 10.00 | 0.00 | - | 2 | 16 | 28.15% |
| GS261218C00700000 | 2024-06-26 3:12PM EDT | 2026-12-18 | 13.25 | 8.00 | 17.00 | 0.00 | - | 5 | 7 | 26.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00700000 | 2024-06-06 10:47AM EDT | 2025-01-17 | 239.40 | 243.45 | 252.25 | 0.00 | - | 2 | 0 | 38.74% |
© 2024 Yahoo. All rights reserved.