Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,487.42 -957.55 (-1.56%) CMC Crypto 200
1,263.86 -19.97 (-1.56%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00680000 | 2024-06-28 3:40PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.11 | -0.13 | -65.00% | 2 | 54 | 27.88% |
| GS241115C00680000 | 2024-06-28 3:43PM EDT | 2024-11-15 | 0.23 | 0.08 | 0.43 | -0.16 | -41.03% | 2 | 2 | 29.31% |
| GS241220C00680000 | 2024-06-13 12:30PM EDT | 2024-12-20 | 0.29 | 0.21 | 0.39 | 0.00 | - | 30 | 21 | 25.88% |
| GS250117C00680000 | 2024-06-18 11:12AM EDT | 2025-01-17 | 0.56 | 0.40 | 0.61 | 0.00 | - | 30 | 34 | 25.55% |
| GS250321C00680000 | 2024-06-05 12:33PM EDT | 2025-03-21 | 1.42 | 0.75 | 1.50 | 0.00 | - | 1 | 11 | 25.72% |
| GS250620C00680000 | 2024-05-20 11:47AM EDT | 2025-06-20 | 4.00 | 1.85 | 3.45 | 0.00 | - | 3 | 3 | 26.06% |
| GS260116C00680000 | 2024-06-26 1:43PM EDT | 2026-01-16 | 7.45 | 6.15 | 8.65 | 0.00 | - | 1 | 3 | 25.82% |
| GS261218C00680000 | 2024-06-05 10:12AM EDT | 2026-12-18 | 16.19 | 10.00 | 19.00 | 0.00 | - | 1 | 1 | 26.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00680000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 228.28 | 223.40 | 232.25 | 0.00 | - | 4 | 0 | 36.85% |
| GS250321P00680000 | 2024-06-21 11:36AM EDT | 2025-03-21 | 225.78 | 223.50 | 232.25 | 0.00 | - | 2 | 0 | 32.21% |
| GS250620P00680000 | 2024-05-24 10:28AM EDT | 2025-06-20 | 216.59 | 225.00 | 235.00 | 0.00 | - | 2 | 0 | 31.20% |
© 2024 Yahoo. All rights reserved.