Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,801.02 -756.53 (-1.23%) CMC Crypto 200
1,263.65 -20.18 (-1.57%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00640000 | 2024-06-28 3:39PM EDT | 2024-10-18 | 0.18 | 0.08 | 0.50 | -0.59 | -76.62% | 2 | 2 | 29.25% |
| GS241115C00640000 | 2024-06-14 10:26AM EDT | 2024-11-15 | 0.34 | 0.28 | 0.44 | 0.00 | - | 1 | 3 | 25.68% |
| GS241220C00640000 | 2024-06-12 12:52PM EDT | 2024-12-20 | 0.75 | 0.55 | 0.75 | 0.00 | - | 30 | 38 | 24.85% |
| GS250117C00640000 | 2024-06-27 3:31PM EDT | 2025-01-17 | 0.92 | 0.64 | 1.17 | 0.00 | - | 1 | 27 | 24.82% |
| GS250321C00640000 | 2024-05-17 11:17AM EDT | 2025-03-21 | 3.60 | 1.27 | 2.45 | 0.00 | - | 1 | 17 | 24.90% |
| GS251219C00640000 | 2024-05-02 3:36PM EDT | 2025-12-19 | 8.10 | 10.25 | 11.30 | 0.00 | - | - | 5 | 25.78% |
| GS260116C00640000 | 2024-06-24 11:18AM EDT | 2026-01-16 | 11.30 | 9.70 | 12.30 | 0.00 | - | 20 | 159 | 25.82% |
| GS261218C00640000 | 2024-05-15 9:39AM EDT | 2026-12-18 | 25.00 | 12.45 | 22.45 | 0.00 | - | 20 | 40 | 25.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220P00640000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 199.95 | 179.20 | 187.95 | 0.00 | - | 2 | 0 | 21.83% |
| GS250117P00640000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 198.15 | 176.95 | 181.60 | 0.00 | - | - | 0 | 0.00% |
| GS250321P00640000 | 2024-05-30 3:24PM EDT | 2025-03-21 | 188.57 | 183.45 | 192.25 | 0.00 | - | 560 | 0 | 28.67% |
| GS250620P00640000 | 2024-05-30 3:24PM EDT | 2025-06-20 | 188.51 | 183.00 | 193.00 | 0.00 | - | 690 | 0 | 25.70% |
© 2024 Yahoo. All rights reserved.