Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,624.12 -697.98 (-1.02%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00580000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 4.30 | 0.00 | - | 67 | 492 | 60.43% |
| GS240816C00580000 | 2024-05-23 9:31AM EDT | 2024-08-16 | 0.30 | 0.19 | 0.28 | 0.00 | - | 1 | 0 | 23.19% |
| GS240920C00580000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 1.10 | 0.41 | 0.85 | 0.00 | - | 11 | 166 | 23.00% |
| GS241018C00580000 | 2024-05-29 12:06PM EDT | 2024-10-18 | 1.35 | 1.28 | 1.49 | -0.28 | -17.18% | 1 | 4 | 22.92% |
| GS241115C00580000 | 2024-05-29 12:06PM EDT | 2024-11-15 | 2.35 | 1.70 | 2.60 | -1.33 | -36.14% | 1 | 10 | 23.63% |
| GS241220C00580000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 4.80 | 3.10 | 3.60 | 0.00 | - | 7 | 9 | 23.29% |
| GS250117C00580000 | 2024-05-28 12:34PM EDT | 2025-01-17 | 5.45 | 4.55 | 4.90 | 0.00 | - | 21 | 666 | 23.71% |
| GS250321C00580000 | 2024-04-12 9:51AM EDT | 2025-03-21 | 2.55 | 7.10 | 10.90 | 0.00 | - | 1 | 7 | 27.03% |
| GS251219C00580000 | 2024-05-22 3:37PM EDT | 2025-12-19 | 21.80 | 18.65 | 22.35 | 0.00 | - | 9 | 10 | 25.94% |
| GS260116C00580000 | 2024-05-10 11:58AM EDT | 2026-01-16 | 21.95 | 19.60 | 23.45 | 0.00 | - | - | 1 | 25.88% |
| GS261218C00580000 | 2024-05-17 1:16PM EDT | 2026-12-18 | 39.45 | 31.50 | 37.70 | 0.00 | - | 31 | 2 | 26.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 2024-06-21 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 358.50% |
| GS250117P00580000 | 2023-07-19 3:25PM EDT | 2025-01-17 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 118.96% |
| GS251219P00580000 | 2024-05-14 2:54PM EDT | 2025-12-19 | 126.13 | 124.95 | 129.25 | 0.00 | - | - | 1 | 16.49% |
© 2024 Yahoo. All rights reserved.