Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,445.71 +359.41 (+0.54%) CMC Crypto 200
1,382.11 -35.76 (-2.52%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00515000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | -0.12 | -80.00% | 2 | 41 | 52.64% |
| GS240719C00515000 | 2024-06-14 1:44PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.51 | -0.20 | -30.77% | 4 | 60 | 25.71% |
| GS240816C00515000 | 2024-06-13 12:47PM EDT | 2024-08-16 | 1.23 | 1.21 | 1.40 | 0.00 | - | 1 | 32 | 23.34% |
| GS250117C00515000 | 2024-06-13 12:30PM EDT | 2025-01-17 | 10.80 | 11.15 | 11.55 | 0.00 | - | 1 | 143 | 24.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00515000 | 2024-06-13 11:15AM EDT | 2024-06-21 | 71.14 | 67.35 | 71.00 | 0.00 | - | 50 | 0 | 63.72% |
© 2024 Yahoo. All rights reserved.