Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,449.17 +399.13 (+0.60%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00510000 | 2024-06-11 3:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.13 | 0.00 | - | 14 | 105 | 46.68% |
| GS240628C00510000 | 2024-06-12 2:23PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.56 | 0.00 | - | 36 | 40 | 39.94% |
| GS240705C00510000 | 2024-06-14 1:47PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.29 | -0.01 | -12.50% | 18 | 2 | 28.76% |
| GS240712C00510000 | 2024-06-10 3:45PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 24.88% |
| GS240719C00510000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.60 | 0.54 | 0.65 | +0.04 | +7.14% | 28 | 1,939 | 25.40% |
| GS240816C00510000 | 2024-06-14 2:07PM EDT | 2024-08-16 | 1.49 | 1.55 | 1.70 | +0.04 | +2.76% | 6 | 115 | 23.19% |
| GS241018C00510000 | 2024-06-12 3:21PM EDT | 2024-10-18 | 6.23 | 5.50 | 6.05 | 0.00 | - | 2 | 192 | 23.85% |
| GS241115C00510000 | 2024-06-03 2:36PM EDT | 2024-11-15 | 10.92 | 7.90 | 8.25 | 0.00 | - | 2 | 88 | 24.23% |
| GS241220C00510000 | 2024-06-14 2:56PM EDT | 2024-12-20 | 9.90 | 9.75 | 10.45 | -0.13 | -1.30% | 337 | 356 | 24.10% |
| GS250117C00510000 | 2024-06-12 3:46PM EDT | 2025-01-17 | 12.80 | 12.30 | 12.70 | 0.00 | - | 1 | 542 | 24.50% |
| GS250321C00510000 | 2024-05-31 1:56PM EDT | 2025-03-21 | 20.23 | 15.90 | 18.05 | 0.00 | - | 1 | 252 | 25.55% |
| GS261218C00510000 | 2024-05-16 2:22PM EDT | 2026-12-18 | 61.77 | 46.95 | 54.00 | 0.00 | - | 10 | 14 | 27.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628P00510000 | 2024-05-31 10:43AM EDT | 2024-06-28 | 59.16 | 62.35 | 68.00 | 0.00 | - | 8 | 0 | 50.17% |
| GS241018P00510000 | 2024-05-15 1:53PM EDT | 2024-10-18 | 53.28 | 62.55 | 65.60 | 0.00 | - | - | 2 | 17.18% |
| GS241115P00510000 | 2024-06-12 10:03AM EDT | 2024-11-15 | 59.12 | 63.50 | 68.10 | 0.00 | - | 1 | 1 | 19.58% |
| GS241220P00510000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 63.40 | 64.90 | 68.00 | 0.00 | - | 1 | 3 | 17.55% |
| GS250117P00510000 | 2024-06-04 3:58PM EDT | 2025-01-17 | 61.55 | 66.15 | 70.75 | 0.00 | - | 1 | 2 | 19.38% |
| GS250321P00510000 | 2024-05-15 11:21AM EDT | 2025-03-21 | 60.80 | 68.05 | 71.35 | 0.00 | - | 110 | 110 | 17.59% |
© 2024 Yahoo. All rights reserved.