Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531C00505000 | 2024-05-17 3:02PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.10 | -0.10 | -71.43% | 3 | 4 | 18.26% |
| GS240614C00505000 | 2024-05-16 10:20AM EDT | 2024-06-14 | 0.55 | 0.39 | 0.59 | 0.00 | - | 1 | 3 | 17.63% |
| GS240621C00505000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.01 | -0.05 | -5.56% | 51 | 292 | 17.84% |
| GS240719C00505000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 3.90 | 3.85 | 4.25 | +0.45 | +13.04% | 7 | 40 | 20.68% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.