Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,475.91 +420.55 (+0.64%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00495000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 24 | 126 | 33.89% |
| GS240628C00495000 | 2024-06-14 1:50PM EDT | 2024-06-28 | 0.13 | 0.08 | 0.16 | -0.08 | -38.10% | 32 | 56 | 26.32% |
| GS240705C00495000 | 2024-06-14 9:48AM EDT | 2024-07-05 | 0.16 | 0.17 | 0.36 | -0.08 | -33.33% | 1 | 18 | 24.20% |
| GS240712C00495000 | 2024-06-03 1:39PM EDT | 2024-07-12 | 1.48 | 0.23 | 0.56 | 0.00 | - | 1 | 1 | 22.63% |
| GS240719C00495000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 1.31 | 1.32 | 1.42 | +0.08 | +6.50% | 22 | 542 | 24.83% |
| GS240726C00495000 | 2024-06-13 9:51AM EDT | 2024-07-26 | 1.85 | 1.61 | 1.88 | 0.00 | - | 2 | 3 | 24.34% |
| GS240816C00495000 | 2024-06-12 1:26PM EDT | 2024-08-16 | 3.95 | 2.99 | 3.40 | 0.00 | - | 5 | 37 | 23.63% |
| GS250117C00495000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 19.99 | 16.25 | 17.05 | 0.00 | - | 1 | 53 | 25.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00495000 | 2024-06-13 11:42AM EDT | 2024-06-21 | 50.25 | 47.35 | 51.00 | 0.00 | - | 80 | 0 | 68.71% |
| GS240705P00495000 | 2024-06-04 12:50PM EDT | 2024-07-05 | 42.00 | 46.00 | 49.65 | 0.00 | - | 4 | 0 | 30.51% |
| GS240816P00495000 | 2024-05-29 10:37AM EDT | 2024-08-16 | 42.80 | 48.25 | 49.70 | 0.00 | - | 1 | 1 | 17.53% |
| GS250117P00495000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 49.95 | 54.85 | 57.80 | 0.00 | - | 44 | 214 | 18.63% |
© 2024 Yahoo. All rights reserved.