Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,512.00 +428.88 (+0.65%) CMC Crypto 200
1,381.31 -36.56 (-2.58%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00485000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.21 | -0.04 | -66.67% | 8 | 457 | 33.59% |
| GS240628C00485000 | 2024-06-14 12:22PM EDT | 2024-06-28 | 0.32 | 0.24 | 0.34 | -0.04 | -11.11% | 3 | 44 | 24.85% |
| GS240705C00485000 | 2024-06-14 10:12AM EDT | 2024-07-05 | 0.55 | 0.45 | 0.57 | +0.06 | +12.24% | 8 | 62 | 22.19% |
| GS240712C00485000 | 2024-06-13 10:35AM EDT | 2024-07-12 | 0.74 | 0.67 | 1.25 | 0.00 | - | 1 | 12 | 22.95% |
| GS240719C00485000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 2.35 | 2.31 | 2.56 | -0.12 | -4.86% | 29 | 728 | 25.17% |
| GS240726C00485000 | 2024-06-14 10:07AM EDT | 2024-07-26 | 1.99 | 2.75 | 3.25 | -0.76 | -27.64% | 5 | 15 | 24.81% |
| GS240816C00485000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 4.80 | 4.65 | 4.90 | 0.00 | - | 10 | 85 | 23.48% |
| GS250117C00485000 | 2024-06-07 12:02PM EDT | 2025-01-17 | 24.45 | 19.30 | 19.85 | 0.00 | - | 3 | 37 | 25.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00485000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 22.50 | 37.35 | 41.00 | 0.00 | - | 4 | 0 | 59.16% |
| GS240719P00485000 | 2024-05-29 10:57AM EDT | 2024-07-19 | 34.10 | 38.70 | 40.40 | 0.00 | - | 5 | 5 | 22.83% |
| GS250117P00485000 | 2024-05-29 10:37AM EDT | 2025-01-17 | 46.95 | 49.30 | 52.45 | 0.00 | - | 2 | 14 | 20.50% |
© 2024 Yahoo. All rights reserved.