Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00475000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.24 | 0.14 | 0.26 | -0.23 | -48.94% | 66 | 163 | 20.73% |
GS240524C00475000 | 2024-05-10 1:58PM EDT | 2024-05-24 | 0.92 | 0.71 | 0.84 | -0.18 | -16.36% | 245 | 32 | 18.60% |
GS240531C00475000 | 2024-05-10 12:38PM EDT | 2024-05-31 | 1.25 | 1.07 | 1.43 | -0.30 | -19.35% | 12 | 28 | 17.62% |
GS240607C00475000 | 2024-05-10 11:01AM EDT | 2024-06-07 | 2.36 | 1.71 | 2.03 | -0.16 | -6.35% | 20 | 14 | 17.12% |
GS240614C00475000 | 2024-05-09 3:12PM EDT | 2024-06-14 | 3.45 | 2.63 | 3.05 | -0.07 | -1.99% | 2 | 2 | 17.87% |
GS240621C00475000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 3.85 | 3.40 | 3.75 | -0.50 | -11.49% | 95 | 210 | 17.78% |
GS240719C00475000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 8.79 | 8.45 | 8.85 | -0.56 | -5.99% | 24 | 90 | 21.23% |
GS241018C00475000 | 2024-05-10 11:16AM EDT | 2024-10-18 | 20.35 | 19.30 | 19.85 | +2.67 | +15.10% | 8 | 36 | 23.53% |