Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,467.64 +595.86 (+0.90%) CMC Crypto 200
1,381.98 -35.89 (-2.53%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00460000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.77 | -0.26 | -27.66% | 393 | 1,593 | 20.58% |
| GS240628C00460000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 3.14 | 2.93 | 3.35 | -0.41 | -11.55% | 54 | 166 | 24.77% |
| GS240705C00460000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 4.10 | 3.95 | 4.30 | +0.20 | +5.13% | 18 | 71 | 22.65% |
| GS240712C00460000 | 2024-06-14 1:29PM EDT | 2024-07-12 | 5.56 | 5.10 | 5.60 | +0.56 | +11.20% | 2 | 10 | 22.53% |
| GS240719C00460000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 8.30 | 8.30 | 8.75 | -0.53 | -6.00% | 101 | 1,560 | 26.33% |
| GS240726C00460000 | 2024-06-07 11:26AM EDT | 2024-07-26 | 15.30 | 7.55 | 9.85 | 0.00 | - | 2 | 4 | 25.91% |
| GS240816C00460000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 12.41 | 12.20 | 12.50 | +0.76 | +6.52% | 3 | 561 | 24.81% |
| GS240920C00460000 | 2024-06-14 12:48PM EDT | 2024-09-20 | 16.50 | 15.60 | 16.00 | +0.87 | +5.57% | 48 | 439 | 23.74% |
| GS241018C00460000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 24.25 | 19.80 | 20.20 | 0.00 | - | 2 | 254 | 24.99% |
| GS241115C00460000 | 2024-06-13 2:36PM EDT | 2024-11-15 | 24.16 | 23.50 | 24.40 | 0.00 | - | 1 | 351 | 26.25% |
| GS241220C00460000 | 2024-06-10 11:03AM EDT | 2024-12-20 | 29.60 | 26.05 | 27.00 | 0.00 | - | 2 | 279 | 25.72% |
| GS250117C00460000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 28.65 | 29.30 | 30.25 | +0.20 | +0.70% | 1 | 844 | 26.37% |
| GS250321C00460000 | 2024-06-13 12:46PM EDT | 2025-03-21 | 34.02 | 34.15 | 35.45 | 0.00 | - | 4 | 113 | 26.54% |
| GS250620C00460000 | 2024-06-14 11:20AM EDT | 2025-06-20 | 42.00 | 41.35 | 42.45 | +0.91 | +2.21% | 1 | 218 | 26.95% |
| GS251219C00460000 | 2024-06-14 2:23PM EDT | 2025-12-19 | 53.35 | 52.85 | 55.00 | -0.08 | -0.15% | 8 | 57 | 27.80% |
| GS260116C00460000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 62.20 | 50.15 | 59.75 | 0.00 | - | 1 | 51 | 29.24% |
| GS261218C00460000 | 2024-06-13 9:50AM EDT | 2026-12-18 | 68.80 | 67.40 | 72.60 | 0.00 | - | 1 | 102 | 27.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00460000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 13.83 | 13.45 | 14.50 | +0.89 | +6.88% | 5 | 1,276 | 22.08% |
| GS240628P00460000 | 2024-06-14 3:13PM EDT | 2024-06-28 | 15.95 | 15.40 | 16.05 | -2.95 | -15.61% | 4 | 119 | 21.66% |
| GS240705P00460000 | 2024-06-12 3:31PM EDT | 2024-07-05 | 16.09 | 15.55 | 17.00 | 0.00 | - | 1 | 7 | 20.29% |
| GS240712P00460000 | 2024-06-13 11:04AM EDT | 2024-07-12 | 19.03 | 16.15 | 17.90 | 0.00 | - | 5 | 15 | 19.65% |
| GS240719P00460000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 20.07 | 19.45 | 20.10 | -0.13 | -0.64% | 43 | 438 | 22.03% |
| GS240726P00460000 | 2024-06-10 2:58PM EDT | 2024-07-26 | 15.65 | 18.30 | 20.90 | 0.00 | - | 10 | 12 | 21.51% |
| GS240816P00460000 | 2024-06-14 12:57PM EDT | 2024-08-16 | 21.45 | 21.95 | 22.35 | -1.90 | -8.14% | 2 | 265 | 19.59% |
| GS240920P00460000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 26.33 | 25.40 | 26.00 | +1.13 | +4.48% | 2 | 100 | 19.81% |
| GS241018P00460000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 27.40 | 28.20 | 28.70 | 0.00 | - | 2 | 103 | 20.10% |
| GS241115P00460000 | 2024-06-13 2:06PM EDT | 2024-11-15 | 30.90 | 30.40 | 31.20 | 0.00 | - | 1 | 131 | 20.37% |
| GS241220P00460000 | 2024-06-14 12:20PM EDT | 2024-12-20 | 33.00 | 32.70 | 33.35 | -0.40 | -1.20% | 1 | 22 | 20.08% |
| GS250117P00460000 | 2024-06-14 12:23PM EDT | 2025-01-17 | 35.00 | 34.30 | 35.60 | +0.72 | +2.10% | 10 | 296 | 20.39% |
| GS250321P00460000 | 2024-05-20 2:29PM EDT | 2025-03-21 | 33.13 | 37.65 | 39.00 | 0.00 | - | 2 | 214 | 20.14% |
| GS250620P00460000 | 2024-06-14 9:51AM EDT | 2025-06-20 | 45.73 | 42.90 | 44.05 | +5.46 | +13.56% | 10 | 308 | 20.31% |
| GS251219P00460000 | 2024-05-20 1:32PM EDT | 2025-12-19 | 45.65 | 50.10 | 52.20 | 0.00 | - | 1 | 1 | 20.36% |
| GS260116P00460000 | 2024-05-16 9:40AM EDT | 2026-01-16 | 47.55 | 50.45 | 54.40 | 0.00 | - | - | 61 | 20.84% |
| GS261218P00460000 | 2024-06-06 3:41PM EDT | 2026-12-18 | 57.58 | 59.00 | 65.85 | 0.00 | - | - | 1 | 20.66% |
© 2024 Yahoo. All rights reserved.